Bittrex - BTC/USDT - 24 hours
HighLowVolumeChange
5653.433951995570.00000000281.99712568+0.28 %

Buy Orders

Price (USDT)Amount (BTC)
5636.648351640.14189977
5630.360115130.62444109
5626.020027651.93970000
5626.020027640.69249484
5623.606754592.16540000
5621.283664840.00498355
5621.283090000.00498355
5619.556011760.03842741
5617.807664720.76804784
5610.000000000.02000000
5608.863125841.00000000
5604.439318370.20578579
5602.198761620.39932535
5600.000000000.14958650
5591.570128591.00000000
5590.328097900.00000938
5587.166153400.00100000
5585.778636750.20681897
5581.6686554010.00000000
5581.668655390.00100000
5581.465880100.00100000
5581.354288760.00050000
5580.000000000.66328071
5576.912253710.32684659
5576.709456820.48883758
5570.222978710.00050000
5568.089650000.00050000
5567.522500000.00050000
5565.550410000.00050000
5565.252278540.57949485
5564.030461500.53219515
5561.685119850.04919344
5561.268039240.01894206
5560.153696410.01744088
5560.000000000.00060184
5559.790089870.21228841
5555.000000000.50000000
5553.315943400.03233841
5550.836698470.01088016
5550.000000000.00898649
5547.000000000.63526575
5545.687225000.00050000
5543.513490701.35340338
5543.513490690.02854921
5542.638977700.00046084
5541.517157500.80764053
5539.382596390.00813934
5538.655074100.00183796
5535.000000000.10000000
5534.844389310.02634882
5533.139920100.02626837
5533.000000000.03605639
5531.047773060.87363021
5530.000000001.00000000
5527.290000000.00210858
5522.305829880.01177225
5521.000000000.03000000
5520.000000000.00144106
5518.834903330.00190821
5518.638360000.00562182
5517.269091330.21470024
5516.731499810.05074230
5516.243120550.00543848
5514.488600120.20000000
5513.000000000.01000000
5509.583592210.00402096
5506.000000000.10000000
5502.9899630110.00000000
5501.000000000.22000000
5500.000000002.21401589
5487.212587920.00046084
5486.000000000.10000000
5485.559507410.00046083
5476.576327520.00890155
5466.000000000.10000000
5463.000000000.02000000
5461.080689350.00549342
5461.000000000.14013168
5458.000000000.00198000
5450.000000000.01312000
5446.499943180.18314514
5446.000000000.10000000
5445.000000000.00183196
5441.000000001.56021594
5440.000000000.20304839
5439.304842950.00419945
5438.725757980.01440675
5438.000000001.00000000
5432.340462040.00046084
5432.000000000.30628086
5430.000000000.64002602
5428.000000000.10127401
5427.284132460.38448528
5426.000000000.20000000
5425.000000005.79137929
5424.696778130.09194062
5420.010000000.00843000
5420.000000000.03857611
5410.000000000.08268946
5407.767452050.05663451

Sell Orders

Price (USDT)Amount (BTC)
5646.940993520.10106645
5648.249284160.13664287
5653.944226430.76940000
5653.944226440.53404713
5654.526975000.00100000
5654.830000000.20000000
5659.251737570.61503692
5659.858670961.00000000
5660.667319690.07158170
5663.232971890.71761492
5664.500000000.81000000
5665.961688640.23882090
5666.000000006.00000000
5667.000592120.00637124
5668.8982654310.00000000
5668.958775000.06166744
5669.357462730.01705526
5669.577594830.02720849
5670.000000000.00122699
5670.817146302.75182491
5672.283750880.00308517
5672.846187300.02246016
5676.008698520.87486291
5676.199920611.80000000
5676.200000002.65000000
5676.895000000.03933488
5677.000000006.00000000
5677.883523090.00679704
5680.000000000.00369626
5681.681940800.00668980
5684.105533480.01071436
5685.036250120.00050000
5686.921245570.00188181
5687.000000006.00000000
5687.769904340.00229629
5689.196807790.03716207
5691.125315241.05542152
5692.603871540.00050000
5693.526542570.86632613
5693.886218960.03448653
5696.363289490.00702429
5698.000000006.00000000
5698.660000000.05177705
5699.596645940.02911308
5700.000000002.12117708
5701.821383340.07956336
5703.745139680.00050000
5707.183697661.24976746
5707.611805000.16100000
5709.896060000.53239159
5710.000000000.00125880
5711.044638170.00737550
5711.112457050.07697174
5714.317794890.04347023
5719.000000000.06304855
5720.930248170.00100000
5725.725986860.00774428
5727.394087711.38432223
5729.341388790.00872701
5730.000000000.00493309
5732.019691170.03115100
5735.416823070.00909551
5736.997248171.18579078
5740.000000000.00183170
5740.407335540.00813149
5741.916749991.73622967
5741.916750000.00100000
5745.364971470.17708771
5745.627015880.02000000
5746.000000003.00000000
5746.429200000.00100000
5750.000000000.01450836
5752.752281600.90887101
5755.000000000.01000000
5755.088684230.00853807
5759.000000000.71266257
5760.000000000.00240784
5761.923377210.23732620
5762.000000000.27802922
5766.000000000.01000000
5766.222675000.00100000
5767.265547950.03333157
5767.672406930.00448881
5769.770032910.00896497
5770.000000000.00234044
5770.103732974.21624000
5777.428722370.00103852
5779.051910280.00507440
5780.000000000.00481406
5784.451381590.00941322
5790.000000000.00201256
5794.488683540.00358661
5795.339580250.00046083
5795.541062810.00303416
5799.000000000.10000000
5799.132730280.00988388
5800.000000007.05005048
5805.264573830.39960476
5805.873015890.03566478
5806.315865980.00103336

Trade History

Amount (BTC)Price (USDT)Total (USDT)
0.028933555646.94099352163.38604958
0.109720475652.29000000620.17191537
0.012193465647.2000000068.85890731
0.135726505645.04527003766.18223684
0.000000015633.893992040.00005633
0.061827195633.89399204348.32783428
0.138172805635.16716810778.62682608
0.000095465626.910000000.53714482
0.147800005626.91000000831.65729800
0.003430305626.1917726819.29952563
0.078638905626.91000000442.49401279
0.021016865626.91000000118.25997970
0.005896785626.9100000033.18065034
0.007899955626.0225112644.44529653
0.130000005623.45414456731.04903879
0.134128645626.02251126754.61074804
0.007164155626.0225112640.30566917
0.133229795626.90999996749.67203764
0.015930905626.9099999789.64174051
0.001646575626.909999979.26510119
0.635139165626.910000003573.87089079
0.132997935622.71924918747.81002111
0.026602075625.00000000149.63664375
0.086310665624.56326429485.45976755
0.059252915626.91057542333.41082590
1.536774835643.316760028672.50715451
0.138449995638.17425072780.60516863
0.132620605628.57327700746.46476513
0.498053015645.225889432811.62174636
0.132146685639.84028061745.28616881
0.167865125638.74556264946.54870052
0.000500005637.561014572.81878050
0.136755365633.39581935770.39707329
0.001653245633.395819369.31335530
0.023754155632.00000000133.78337280
0.004800005630.8397778327.02803093
0.132603575627.59854996746.23965825
0.079847135617.55401493448.54556571
0.000230395627.440142981.29650593
0.122769615627.44014298690.87863165
0.017000005627.4401429895.66648243
0.002000005617.5477577011.23509551
0.133572605617.54775770750.35045962
0.000033945624.696667420.19090220
0.149978935630.12284530844.39980010
0.142821075627.59739967803.73948215
0.128966065624.69666742725.39496789
0.032473535630.63717270182.84666514
0.040462065619.38855462227.37203686
0.002000005617.7100000011.23542000
0.000061605627.549938280.34665707
0.902200005627.549938285077.17555431
0.008090215627.5499382845.52806078
0.003141845627.5499382817.68086149
0.002000005617.7100000011.23542000
0.007397895617.7100000041.55920063
0.005490125617.7100000030.84190202
0.010000005617.7100000056.17710000
0.003114185611.9875683217.47673944
0.000012585623.100000000.07073859
0.677349225623.100000003808.80239898
0.009909145613.1209510855.62120134
0.020455725613.12095108114.82043050
0.106744905623.16998148600.24471735
0.023300205618.00000000130.90052360
0.137621325617.99999997773.15657575
0.062378685617.99999997350.44342423
0.089800005614.63515659504.19423706
0.026699805618.00000000149.99947640
0.036673415608.35689467205.67757182
0.000630515605.692211063.53444499
0.000630515615.383205403.54055526
0.138185425600.00000000773.83835200
0.140968295611.42169671791.03252105
0.127221535607.03601243713.33570026
0.053290535595.83454362298.20498862
0.061337645595.83454362343.23528473
0.020060015595.83454362112.25249690
0.003986805597.5749052922.31641163
0.123512405597.57490529691.36991073
0.027126945597.57490529151.84507860
0.013345205597.5749052974.70075662
0.002730205597.5749052915.28249900
0.013108705597.5749052973.37693016
0.010526045597.5749052958.92029735
0.036110645597.57490529202.13201227
0.016659755597.5749052993.25419852
0.115948805597.57490529649.03209317
0.033105605597.57490529185.31107578
0.020512805597.57490529114.82193451
0.010236605597.5749052957.30013527
0.028477365597.57490529159.40415570
0.025215035597.57490529141.14301916
0.154935005597.57490529867.26026795
0.042646055598.07628570238.73584118
0.041036555598.07628570229.72573740
0.009561605598.0762857053.52656621
0.235000005598.076285701315.54792713
0.235000005598.076285701315.54792713
0.145399655598.07628570813.95833261